ARCHIVE. Last updated: 27.03.2020. Up-to-date information is available on the Bank of Russia website (current version).

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
26/03/2020 78.2538 901.3570 78.0113 3,946.6340 85.7151 263.5120 85.5476 455.9590
25/03/2020 77.9811 1,050.6960 78.2011 4,750.6060 84.1608 534.0510 84.7043 475.3510
24/03/2020 78.7524 863.5110 78.7045 3,653.1820 85.4404 238.6280 85.1406 356.1130
23/03/2020 80.5817 799.9880 80.3336 3,813.3950 86.3784 326.7560 86.2414 267.7430
20/03/2020 78.3840 1,110.3890 78.7897 4,981.6000 84.0552 233.4740 84.5639 449.6050
19/03/2020 80.2905 1,346.6750 80.1595 5,125.9620 86.8406 194.8370 86.5623 529.0280
× Close